AltC Acquisition Corp (ALCC)

8.45 -9.78 (-53.65%) USD  |  NYSE  |  May 10, 16:00
More

AltC Acquisition Price: 8.45 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 15.50 15.70 7.77 8.45 25.61M
May 09, 2024 15.69 18.80 15.41 18.23 5.060M
May 08, 2024 14.51 16.11 13.88 15.17 3.025M
May 07, 2024 14.97 15.70 13.44 14.34 3.173M
May 06, 2024 15.30 15.79 14.01 14.95 3.147M
May 03, 2024 13.60 14.89 13.47 14.83 2.202M
May 02, 2024 14.00 14.29 12.60 12.81 2.240M
May 01, 2024 13.75 14.27 13.38 13.94 1.412M
Apr 30, 2024 14.46 14.90 13.30 13.74 1.544M
Apr 29, 2024 12.95 15.42 12.82 14.42 2.841M
Apr 26, 2024 13.40 13.64 12.52 12.81 1.593M
Apr 25, 2024 13.25 13.25 12.83 13.00 421145.0
Apr 24, 2024 13.19 13.60 12.93 13.40 661236.0
Apr 23, 2024 12.50 13.34 12.50 13.00 910005.0
Apr 22, 2024 12.51 12.75 12.26 12.58 395162.0
Apr 19, 2024 12.59 12.64 12.46 12.50 607672.0
Apr 18, 2024 12.65 12.94 12.48 12.67 569506.0
Apr 17, 2024 12.95 13.00 12.65 12.70 490578.0
Apr 16, 2024 12.25 12.98 12.25 12.72 445008.0
Apr 15, 2024 12.85 12.85 12.37 12.50 723174.0
Apr 12, 2024 13.22 13.32 12.45 12.76 1.369M
Apr 11, 2024 13.15 13.86 13.10 13.41 1.265M
Apr 10, 2024 13.69 14.08 12.95 13.17 1.760M
Apr 09, 2024 16.60 16.99 13.90 14.16 3.694M
Apr 08, 2024 13.71 17.49 13.59 16.05 6.920M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.45
Minimum
May 10 2024
18.23
Maximum
May 09 2024
10.20
Average
9.92
Median
Nov 16 2021

Price Benchmarks

SEP Acquisition Corp 10.30
Redwoods Acquisition Corp 6.04
Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.02
Jaws Mustang Acquisition Corp 11.03

Price Related Metrics

PE Ratio 42.25
Price to Book Value 1.234
Earnings Yield 2.37%
Market Cap 364.19M